FT Vest Bitcoin Strat Floor15 ETF - Oct

BFOC · NYSEArca

Prices in USD

Historical prices

FT Vest Bitcoin Strat Floor15 ETF - Oct (BFOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202616.4316.4316.4316.4316.43100
Oct 29, 202616.7616.7616.7616.7616.76100
Oct 28, 202617.1517.2516.7716.7716.776,000
Oct 27, 202616.7316.7416.7016.7016.70500
Oct 26, 202616.6716.6916.6716.6916.69200
Oct 23, 202616.8616.8616.7716.7716.771,000
Oct 22, 202616.7516.8016.7516.8016.80800
Oct 21, 202617.0117.0817.0117.0417.04800
Oct 20, 202616.9416.9416.9116.9116.91400
Oct 19, 202616.8716.8716.8716.8716.87100
Oct 16, 202616.7616.7616.7616.7616.76100
Oct 15, 202616.7516.8616.7416.7916.793,500
Oct 14, 202616.9016.9316.8516.9316.938,000
Oct 13, 202616.9516.9616.9116.9116.91500
Oct 12, 202616.8816.8816.8816.8816.88100
Oct 9, 202616.8816.8916.8716.8716.872,000
Oct 8, 202616.8916.8916.7816.8116.8113,400
Oct 7, 202617.0917.0916.9516.9516.9516,000
Oct 6, 202617.0917.1417.0817.1417.142,800
Oct 5, 202617.0817.1617.0817.0917.095,100
Oct 2, 202617.1017.1217.1017.1217.126,000
Oct 1, 202616.9617.0116.9617.0117.011,000
Sep 30, 202617.1317.1317.0417.0417.042,000
Sep 29, 202617.0317.0717.0317.0717.07600
Sep 28, 202617.0617.0617.0117.0417.0417,200