Barron's 400 ETF

BFOR · NYSEArca

Prices in USD

Historical prices

Barron's 400 ETF (BFOR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.5923.6323.3223.4423.4416,300
Oct 29, 202623.5823.7523.5823.7523.754,400
Oct 28, 202623.4923.5523.4423.5323.5315,000
Oct 27, 202623.5523.5523.4823.5023.509,300
Oct 26, 202623.3923.5623.3923.4823.4811,700
Oct 23, 202623.3523.4223.2723.3723.377,100
Oct 22, 202623.4223.4523.2923.4423.4421,800
Oct 21, 202623.5423.6123.5423.5923.597,000
Oct 20, 202623.3223.5023.3223.5023.503,800
Oct 19, 202623.3423.3923.2823.3023.3010,500
Oct 16, 202623.4923.5923.2023.2423.24346,700
Oct 15, 202623.2223.4323.1223.4323.437,100
Oct 14, 202623.3423.3423.1123.1923.194,800
Oct 13, 202623.5223.5223.3723.5123.518,500
Oct 12, 202623.5523.5623.5123.5123.513,900
Oct 9, 202623.4623.5923.4623.5423.5423,100
Oct 8, 202623.2323.4423.2323.4423.4415,300
Oct 7, 202623.3423.3423.1923.2623.267,600
Oct 6, 202623.5623.6023.4923.5323.5313,200
Oct 5, 202623.3323.5523.2923.5123.5115,900
Oct 2, 202623.3023.4023.2523.2923.29195,000
Oct 1, 202622.9523.1922.9523.1923.197,900
Sep 30, 202623.0923.0922.9422.9422.94172,600
Sep 29, 202623.0723.0722.9123.0123.0134,700
Sep 28, 202623.0923.1122.9923.0423.0420,700