BFRG Historical Stock Prices & CSV Downloads

Bullfrog AI Holdings, Inc. (BFRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.49	0.50	0.48	0.49	0.49	125,200
Oct 29, 2026	0.50	0.52	0.49	0.51	0.51	155,300
Oct 28, 2026	0.47	0.50	0.47	0.49	0.49	93,700
Oct 27, 2026	0.48	0.48	0.46	0.48	0.48	182,400
Oct 26, 2026	0.49	0.50	0.47	0.48	0.48	117,700
Oct 23, 2026	0.49	0.51	0.48	0.49	0.49	105,600
Oct 22, 2026	0.50	0.52	0.48	0.49	0.49	168,800
Oct 21, 2026	0.51	0.53	0.50	0.52	0.52	212,300
Oct 20, 2026	0.54	0.55	0.49	0.49	0.49	318,400
Oct 19, 2026	0.54	0.56	0.51	0.53	0.53	200,300
Oct 16, 2026	0.56	0.56	0.50	0.51	0.51	263,300
Oct 15, 2026	0.51	0.56	0.50	0.54	0.54	335,600
Oct 14, 2026	0.55	0.56	0.51	0.53	0.53	347,500
Oct 13, 2026	0.59	0.59	0.55	0.57	0.57	317,400
Oct 12, 2026	0.63	0.68	0.58	0.58	0.58	404,000
Oct 9, 2026	0.68	0.70	0.62	0.65	0.65	584,400
Oct 8, 2026	0.71	0.76	0.67	0.69	0.69	1,370,800
Oct 7, 2026	0.80	0.83	0.66	0.71	0.71	25,193,800
Oct 6, 2026	0.59	0.71	0.54	0.69	0.69	37,766,900
Oct 5, 2026	0.61	0.63	0.58	0.59	0.59	533,900
Oct 2, 2026	0.63	0.63	0.58	0.62	0.62	427,200
Oct 1, 2026	0.61	0.63	0.59	0.63	0.63	309,800
Sep 30, 2026	0.62	0.65	0.60	0.60	0.60	326,500
Sep 29, 2026	0.63	0.65	0.61	0.65	0.65	307,000
Sep 28, 2026	0.67	0.68	0.59	0.66	0.66	840,300

Historical stock data.