BFRI Historical Stock Prices & CSV Downloads

Biofrontera Inc. (BFRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.94	0.94	0.85	0.87	0.87	281,900
Oct 29, 2026	0.86	0.95	0.86	0.93	0.93	145,600
Oct 28, 2026	0.85	0.89	0.82	0.89	0.89	141,800
Oct 27, 2026	0.85	0.86	0.80	0.84	0.84	94,300
Oct 26, 2026	0.79	0.83	0.78	0.82	0.82	110,000
Oct 23, 2026	0.80	0.81	0.78	0.79	0.79	112,900
Oct 22, 2026	0.83	0.83	0.78	0.78	0.78	160,100
Oct 21, 2026	0.80	0.81	0.80	0.80	0.80	130,300
Oct 20, 2026	0.82	0.83	0.80	0.80	0.80	71,900
Oct 19, 2026	0.85	0.85	0.79	0.81	0.81	150,600
Oct 16, 2026	0.88	0.92	0.82	0.82	0.82	203,700
Oct 15, 2026	0.82	0.88	0.82	0.85	0.85	275,900
Oct 14, 2026	0.89	0.89	0.82	0.83	0.83	347,400
Oct 13, 2026	0.93	0.94	0.87	0.89	0.89	319,700
Oct 12, 2026	0.97	1.00	0.93	0.93	0.93	140,200
Oct 9, 2026	0.93	1.01	0.91	0.97	0.97	275,200
Oct 8, 2026	0.94	0.95	0.88	0.92	0.92	231,600
Oct 7, 2026	0.92	0.98	0.91	0.94	0.94	278,800
Oct 6, 2026	0.88	0.95	0.86	0.93	0.93	390,300
Oct 5, 2026	1.00	1.00	0.88	0.89	0.89	720,900
Oct 2, 2026	1.11	1.12	1.00	1.02	1.02	334,700
Oct 1, 2026	1.06	1.07	1.02	1.04	1.04	340,900
Sep 30, 2026	1.11	1.14	1.07	1.08	1.08	284,000
Sep 29, 2026	1.10	1.14	1.08	1.09	1.09	258,100
Sep 28, 2026	1.16	1.17	1.09	1.13	1.13	383,800

Historical stock data.