BFS Historical Stock Prices & CSV Downloads

Saul Centers, Inc. (BFS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	29.60	29.60	29.00	29.09	29.09	104,700
Oct 29, 2026	29.28	29.47	28.90	29.37	29.37	120,100
Oct 28, 2026	29.06	29.06	28.56	28.92	28.92	159,700
Oct 27, 2026	29.20	29.38	28.94	29.09	29.09	159,600
Oct 26, 2026	29.35	29.77	29.26	29.32	29.32	85,200
Oct 23, 2026	29.57	29.57	29.08	29.35	29.35	108,800
Oct 22, 2026	29.08	29.61	28.88	29.52	29.52	129,200
Oct 21, 2026	29.55	29.55	28.69	28.83	28.83	141,900
Oct 20, 2026	29.17	29.84	29.17	29.50	29.50	119,600
Oct 19, 2026	29.35	29.35	28.89	28.99	28.99	142,500
Oct 16, 2026	29.20	29.72	29.19	29.49	29.49	106,200
Oct 15, 2026	29.34	29.72	29.06	29.14	29.14	165,800
Oct 14, 2026	29.58	29.63	29.19	29.43	28.84	142,800
Oct 13, 2026	30.41	30.41	29.70	29.70	29.10	107,300
Oct 12, 2026	29.90	30.24	29.66	30.09	29.49	118,900
Oct 9, 2026	29.94	30.33	29.52	30.00	29.40	268,000
Oct 8, 2026	29.62	29.74	29.23	29.72	29.12	95,100
Oct 7, 2026	29.84	30.02	29.50	29.58	28.99	94,500
Oct 6, 2026	29.79	30.02	29.48	29.90	29.30	98,600
Oct 5, 2026	30.07	30.07	29.51	29.55	28.96	157,400
Oct 2, 2026	30.08	30.45	29.93	30.16	29.56	180,800
Oct 1, 2026	30.11	30.71	29.46	29.98	29.38	153,100
Sep 30, 2026	30.24	30.39	29.83	30.08	29.48	144,700
Sep 29, 2026	30.04	30.45	29.82	30.16	29.56	142,100
Sep 28, 2026	30.00	30.47	29.91	30.21	29.60	156,000

Historical stock data.