Business First Bancshares, Inc.

BFST · NASDAQ

Prices in USD

Historical prices

Business First Bancshares, Inc. (BFST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202632.1232.3331.6631.8031.80171,800
Oct 29, 202631.9632.1831.6431.7731.77188,700
Oct 28, 202631.8831.9331.4031.6431.64161,600
Oct 27, 202631.9732.1531.6431.8731.87177,500
Oct 26, 202631.0531.9631.0531.8231.82209,700
Oct 23, 202631.6532.0931.6531.8031.80173,700
Oct 22, 202631.3932.0431.3931.9431.94176,800
Oct 21, 202631.5031.5531.1631.3631.36164,400
Oct 20, 202631.1131.8731.1131.5731.57131,800
Oct 19, 202631.1631.4231.0431.0631.06162,500
Oct 16, 202631.2031.6531.1831.3131.31155,900
Oct 15, 202630.9331.3930.8631.1331.13170,700
Oct 14, 202630.3730.8330.3730.7430.74209,300
Oct 13, 202630.9231.1730.6130.8030.80168,900
Oct 12, 202630.4430.9530.4430.8230.82165,700
Oct 9, 202630.5730.7430.4730.4930.49218,400
Oct 8, 202630.3230.8130.2730.7130.71217,500
Oct 7, 202630.5230.6730.2530.4430.44170,500
Oct 6, 202630.9831.1230.7330.7430.74153,500
Oct 5, 202630.9031.0130.7430.8730.87256,700
Oct 2, 202630.7831.0830.6130.9030.90192,800
Oct 1, 202629.8930.4729.5130.4630.46306,000
Sep 30, 202630.4030.5029.9530.0930.09202,700
Sep 29, 202630.6130.8330.1630.4130.41201,900
Sep 28, 202630.8030.9530.6430.6730.67217,100