FT Vest Laddered U.S. Equity Un

BFXU · BATS Trading

Prices in USD

Historical prices

FT Vest Laddered U.S. Equity Un (BFXU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.2923.2923.2923.2923.29100
Oct 29, 202623.7623.7623.7623.7623.76100
Oct 28, 202623.8623.8623.8623.8623.86100
Oct 27, 202623.8123.8123.8123.8123.81100
Oct 26, 202623.6323.6323.6323.6323.63100
Oct 23, 202623.4623.4623.4623.4623.46100
Oct 22, 202623.5923.5923.5923.5923.59100
Oct 21, 202623.9323.9323.9323.9323.93100
Oct 20, 202623.7523.7523.7523.7523.75100
Oct 19, 202623.7023.7023.7023.7023.70100
Oct 16, 202623.5823.5823.5823.5823.58100
Oct 15, 202623.8923.8923.8923.8923.89100
Oct 14, 202623.7823.7823.7823.7823.78100
Oct 13, 202624.1224.1224.1224.1224.12100
Oct 12, 202624.1124.1124.1124.1124.11100
Oct 9, 202624.1524.1524.1524.1524.15100
Oct 8, 202623.9623.9623.9623.9623.96100
Oct 7, 202624.0924.0924.0924.0924.09100
Oct 6, 202624.2124.2124.1824.1824.18200
Oct 5, 202624.0024.0024.0024.0024.00100
Oct 2, 202623.8323.8323.8323.8323.83100
Oct 1, 202623.6423.6423.6423.6423.64100
Sep 30, 202623.6323.6323.6323.6323.63100
Sep 29, 202623.6523.6523.6523.6523.65100
Sep 28, 202623.7023.7023.7023.7023.70100