Bunge Global SA

BG · NYSE

Prices in USD

Historical prices

Bunge Global SA (BG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202696.3197.3395.0796.6496.641,951,100
Oct 29, 202698.50103.9295.7596.0296.022,113,500
Oct 28, 2026101.42102.0599.99100.80100.801,463,900
Oct 27, 2026102.00103.08101.23101.36101.36878,000
Oct 26, 2026102.83104.49102.02102.22102.22722,300
Oct 23, 2026103.23104.33102.52103.22103.22696,900
Oct 22, 2026102.32103.22100.50103.15103.151,332,000
Oct 21, 2026103.23104.00100.78102.23102.231,703,000
Oct 20, 2026103.66103.68102.35103.00103.001,659,100
Oct 19, 2026105.92106.37102.60103.11103.111,792,800
Oct 16, 2026108.00108.46105.33106.14106.141,697,000
Oct 15, 2026109.75110.00107.01107.01107.011,323,900
Oct 14, 2026108.47109.60106.62108.91108.911,217,400
Oct 13, 2026104.90107.88104.41107.56107.561,341,300
Oct 12, 2026103.70105.02103.24104.22104.221,513,900
Oct 9, 2026107.64107.84102.62102.73102.731,668,000
Oct 8, 2026106.95108.74106.74107.82107.821,656,900
Oct 7, 2026107.91108.24104.27105.51105.511,467,800
Oct 6, 2026106.86108.10106.03107.33107.33916,400
Oct 5, 2026106.06107.80104.33107.32107.321,835,300
Oct 2, 2026105.85107.48104.04106.72106.722,009,900
Oct 1, 2026106.65107.24104.04106.61106.612,969,700
Sep 30, 2026108.27109.20106.89106.95106.951,157,900
Sep 29, 2026107.67109.31107.40108.14108.14979,800
Sep 28, 2026109.49110.25108.50109.06109.061,835,100