Blackstone Strategic Credit 2027 Term Fund

BGB · NYSE

Prices in USD

Historical prices

Blackstone Strategic Credit 2027 Term Fund (BGB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202611.0911.2011.0411.2011.20197,100
Oct 29, 202611.0811.1011.0411.1011.10152,800
Oct 28, 202610.9611.0910.9611.0911.09169,900
Oct 27, 202610.9310.9910.9110.9910.99210,700
Oct 26, 202610.9210.9510.9110.9410.94142,800
Oct 23, 202610.9110.9610.8710.9210.92155,200
Oct 22, 202611.0011.0310.9811.0210.95175,600
Oct 21, 202611.0511.0511.0211.0310.96103,600
Oct 20, 202611.0411.0611.0011.0510.98262,500
Oct 19, 202611.1011.1011.0311.0310.96246,800
Oct 16, 202611.0711.0911.0511.0610.99149,400
Oct 15, 202610.9911.0710.9711.0711.00170,300
Oct 14, 202611.0211.0510.9710.9810.91219,600
Oct 13, 202611.1011.1011.0611.0610.99131,200
Oct 12, 202611.1311.1311.0811.0911.0294,700
Oct 9, 202611.0411.1211.0411.1211.05142,000
Oct 8, 202611.0311.0711.0011.0610.99177,000
Oct 7, 202611.0611.0911.0411.0510.98155,900
Oct 6, 202611.0311.1210.9811.1211.05268,400
Oct 5, 202611.1011.1311.0211.0510.98273,700
Oct 2, 202611.1511.2111.1211.1311.06227,400
Oct 1, 202611.2611.2611.1011.1011.03152,200
Sep 30, 202611.1611.3211.1611.2411.16460,300
Sep 29, 202611.0611.1611.0611.1511.08193,400
Sep 28, 202611.0811.1111.0511.0811.01123,800