Baillie Gifford International Concentrated Growth ETF

BGCG · NASDAQ

Prices in USD

Historical prices

Baillie Gifford International Concentrated Growth ETF (BGCG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202626.3126.3125.8826.1326.1327,000
Oct 29, 202626.5826.5826.4126.5026.508,000
Oct 28, 202626.3926.4626.3926.4026.4042,400
Oct 27, 202626.6426.6426.6026.6026.60200
Oct 26, 202626.4726.4926.4226.4526.452,000
Oct 23, 202626.7026.8626.7026.7926.792,800
Oct 22, 202627.0427.0726.6526.8126.8111,200
Oct 21, 202627.3727.5127.3127.5127.5117,800
Oct 20, 202627.3627.5927.3627.5927.5960,300
Oct 19, 202627.2627.3627.2127.2227.227,600
Oct 16, 202627.4527.4627.0827.1927.199,500
Oct 15, 202627.6127.8227.6127.8127.812,200
Oct 14, 202627.5027.5427.4727.5427.54800
Oct 13, 202627.9827.9827.9827.9827.98700
Oct 12, 202628.1828.1828.0928.0928.09600
Oct 9, 202628.0428.2127.9428.2128.219,500
Oct 8, 202627.5927.5927.4527.5427.545,600
Oct 7, 202627.4227.7927.4227.7927.794,000
Oct 6, 202627.8227.8927.7327.7527.756,900
Oct 5, 202627.5027.7927.5027.7927.792,100
Oct 2, 202626.9627.0526.9627.0327.037,400
Oct 1, 202626.9826.9826.7526.9126.912,200
Sep 30, 202627.0627.1226.8326.8826.88223,800
Sep 29, 202627.1027.2727.0827.2527.2535,400
Sep 28, 202627.2327.2927.2227.2227.22900