No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.69 | 3.77 | 3.33 | 3.42 | 3.42 | 44,900 |
| Oct 29, 2026 | 4.05 | 4.05 | 3.64 | 3.86 | 3.86 | 99,800 |
| Oct 28, 2026 | 4.02 | 4.05 | 3.80 | 3.94 | 3.94 | 25,000 |
| Oct 27, 2026 | 3.73 | 4.24 | 3.73 | 4.02 | 4.02 | 87,900 |
| Oct 26, 2026 | 4.01 | 4.01 | 3.54 | 3.65 | 3.65 | 131,600 |
| Oct 23, 2026 | 4.30 | 4.43 | 3.86 | 3.86 | 3.86 | 87,000 |
| Oct 22, 2026 | 4.47 | 4.47 | 4.02 | 4.16 | 4.16 | 68,400 |
| Oct 21, 2026 | 4.46 | 4.86 | 4.35 | 4.47 | 4.47 | 46,200 |
| Oct 20, 2026 | 4.50 | 4.79 | 4.25 | 4.28 | 4.28 | 68,500 |
| Oct 19, 2026 | 4.89 | 4.99 | 4.45 | 4.45 | 4.45 | 41,900 |
| Oct 16, 2026 | 5.36 | 5.61 | 4.39 | 4.56 | 4.56 | 57,900 |
| Oct 15, 2026 | 4.75 | 5.42 | 4.35 | 5.40 | 5.40 | 192,600 |
| Oct 14, 2026 | 5.23 | 5.44 | 4.75 | 4.86 | 4.86 | 155,400 |
| Oct 13, 2026 | 5.27 | 5.37 | 5.17 | 5.27 | 5.27 | 79,300 |
| Oct 12, 2026 | 5.24 | 5.60 | 5.16 | 5.30 | 5.30 | 61,300 |
| Oct 9, 2026 | 5.19 | 5.31 | 5.11 | 5.13 | 5.13 | 22,600 |
| Oct 8, 2026 | 5.15 | 5.15 | 4.91 | 5.09 | 5.09 | 58,800 |
| Oct 7, 2026 | 5.20 | 5.35 | 5.17 | 5.21 | 5.21 | 27,500 |
| Oct 6, 2026 | 5.35 | 5.51 | 5.30 | 5.35 | 5.35 | 21,500 |
| Oct 5, 2026 | 5.47 | 5.61 | 5.33 | 5.34 | 5.34 | 55,900 |
| Oct 2, 2026 | 5.35 | 5.64 | 5.29 | 5.47 | 5.47 | 124,800 |
| Oct 1, 2026 | 5.27 | 5.42 | 5.16 | 5.28 | 5.28 | 31,000 |
| Sep 30, 2026 | 5.32 | 5.58 | 5.27 | 5.33 | 5.33 | 39,800 |
| Sep 29, 2026 | 5.33 | 5.43 | 5.11 | 5.32 | 5.32 | 64,400 |
| Sep 28, 2026 | 5.78 | 5.85 | 4.80 | 5.26 | 5.26 | 196,700 |
Dates identify the start of each price period.