Baillie Gifford Emerging Markets ETF

BGEG · NASDAQ

Prices in USD

Historical prices

Baillie Gifford Emerging Markets ETF (BGEG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.6020.7120.5120.7120.715,000
Oct 29, 202621.3721.3721.3721.3721.37100
Oct 28, 202621.6421.7221.6421.7221.72923,500
Oct 27, 202621.3621.3821.3621.3721.37400
Oct 26, 202620.9321.0720.9321.0521.053,600
Oct 23, 202621.4821.4821.4821.4821.48100
Oct 22, 202621.2821.2821.2821.2821.28100
Oct 21, 202622.0622.0622.0122.0122.011,200
Oct 20, 202621.9921.9921.9921.9921.99100
Oct 19, 202622.0422.0421.9621.9621.96800
Oct 16, 202621.8621.8621.8021.8021.80400
Oct 15, 202622.1722.1922.1722.1922.19200
Oct 14, 202622.5622.5622.3822.3822.38100
Oct 13, 202622.8822.9022.8822.9022.90900
Oct 12, 202623.2123.2323.2123.2323.23100
Oct 9, 202623.5023.5023.5023.5023.50100
Oct 8, 202623.3523.5723.1823.2123.2151,900
Oct 7, 202623.5123.8323.5123.7123.7168,100
Oct 6, 202623.9924.0123.9423.9423.941,200
Oct 5, 202624.1324.1324.1324.1324.13100
Oct 2, 202623.4223.5323.4223.5323.532,300
Oct 1, 202623.0523.2223.0523.2223.222,500
Sep 30, 202623.1623.1923.1523.1723.175,400
Sep 29, 202623.3823.4923.3323.4423.441,200
Sep 28, 202623.2623.3523.2623.3423.343,300