Baillie Gifford International Alpha ETF

BGIA · NASDAQ

Prices in USD

Historical prices

Baillie Gifford International Alpha ETF (BGIA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.1124.2324.1124.2324.23300
Oct 29, 202624.5524.5524.5524.5524.55100
Oct 28, 202624.6124.6124.6124.6124.61100
Oct 27, 202624.5324.5524.5324.5524.55200
Oct 26, 202624.3124.3424.3124.3424.34100
Oct 23, 202624.7024.7024.7024.7024.70100
Oct 22, 202624.7024.7524.7024.7524.75500
Oct 21, 202625.0925.0925.0825.0825.086,200
Oct 20, 202625.0325.0325.0325.0325.03100
Oct 19, 202624.9024.9024.9024.9024.90100
Oct 16, 202624.9024.9024.9024.9024.90100
Oct 15, 202624.7525.1224.7525.1225.12400
Oct 14, 202624.9524.9524.9524.9524.95100
Oct 13, 202625.2325.2325.2325.2325.23100
Oct 12, 202625.2025.2425.2025.2225.22700
Oct 9, 202625.3425.3425.3425.3425.34100
Oct 8, 202624.8925.0024.8925.0025.001,500
Oct 7, 202625.2625.2625.1525.2025.208,800
Oct 6, 202625.5125.5225.4425.4725.474,100
Oct 5, 202625.4725.4725.4725.4725.47100
Oct 2, 202625.1225.1225.1225.1225.12100
Oct 1, 202624.7824.8224.7824.8224.82100
Sep 30, 202625.0525.0524.9724.9724.971,200
Sep 29, 202625.1725.1725.1725.1725.17100
Sep 28, 202625.1225.1225.1225.1225.12100