Bgin Blockchain Limited

BGIN · NASDAQ

Prices in USD

Historical prices

Bgin Blockchain Limited (BGIN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.791.801.721.761.7610,900
Oct 29, 20261.801.831.651.821.8214,300
Oct 28, 20261.731.821.711.791.798,000
Oct 27, 20261.771.881.721.741.7413,800
Oct 26, 20261.771.901.701.741.7432,800
Oct 23, 20261.811.871.761.761.763,500
Oct 22, 20261.821.981.721.941.9414,400
Oct 21, 20261.881.961.751.901.9012,000
Oct 20, 20261.791.991.791.851.8513,600
Oct 19, 20261.911.951.711.841.8433,100
Oct 16, 20261.992.001.881.911.916,800
Oct 15, 20262.072.091.851.961.9622,600
Oct 14, 20262.022.071.972.032.0317,300
Oct 13, 20262.052.172.002.112.1130,000
Oct 12, 20262.112.191.982.152.1513,000
Oct 9, 20262.172.172.022.102.106,300
Oct 8, 20262.162.322.072.192.1924,100
Oct 7, 20262.112.322.002.212.2126,700
Oct 6, 20262.262.282.152.222.2224,700
Oct 5, 20262.252.482.092.452.4558,200
Oct 2, 20262.322.362.182.322.3251,100
Oct 1, 20262.322.552.152.332.3392,000
Sep 30, 20262.432.492.022.392.39370,300
Sep 29, 20261.873.391.842.572.5712,559,100
Sep 28, 20261.811.911.811.911.91600