Blue Gold Limited

BGL · NASDAQ

Prices in USD

Historical prices

Blue Gold Limited (BGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.120.130.110.120.12363,600
Oct 29, 20260.140.140.130.130.13164,000
Oct 28, 20260.140.140.130.140.14175,300
Oct 27, 20260.140.140.130.140.14177,800
Oct 26, 20260.130.140.130.140.14212,900
Oct 23, 20260.130.140.130.130.13214,000
Oct 22, 20260.140.140.130.130.13254,000
Oct 21, 20260.150.150.140.140.14434,900
Oct 20, 20260.140.150.140.140.14817,500
Oct 19, 20260.140.150.130.140.14578,500
Oct 16, 20260.130.140.130.140.14833,000
Oct 15, 20260.200.240.120.130.1336,499,200
Oct 14, 20260.150.160.140.150.15485,800
Oct 13, 20260.170.170.150.150.15275,100
Oct 12, 20260.170.180.160.170.17277,400
Oct 9, 20260.180.190.170.170.17247,400
Oct 8, 20260.190.200.180.180.18320,700
Oct 7, 20260.200.200.180.190.19127,300
Oct 6, 20260.200.200.190.190.19225,500
Oct 5, 20260.190.200.190.190.19231,600
Oct 2, 20260.200.200.190.190.19220,800
Oct 1, 20260.200.210.200.200.20150,700
Sep 30, 20260.200.210.190.190.19392,100
Sep 29, 20260.220.220.190.200.20424,200
Sep 28, 20260.210.240.200.200.20334,600