FT Vest Gold Strategy Quarterly Buffer ETF

BGLD · BATS Trading

Prices in USD

Historical prices

FT Vest Gold Strategy Quarterly Buffer ETF (BGLD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.9816.0015.8615.9215.9239,700
Oct 29, 202616.0816.1716.0816.1616.1610,200
Oct 28, 202616.2316.2316.1616.2216.2215,000
Oct 27, 202616.1516.2016.1016.2016.2010,000
Oct 26, 202616.0316.1516.0316.1116.119,600
Oct 23, 202616.1916.1916.0516.0916.0916,100
Oct 22, 202616.2716.2716.1416.1416.1420,300
Oct 21, 202616.3616.3816.2516.2916.2915,900
Oct 20, 202616.2916.3316.2616.2816.2818,700
Oct 19, 202616.3416.3716.2716.3216.3223,500
Oct 16, 202616.4316.4616.3416.3816.387,800
Oct 15, 202616.3416.4116.3416.4116.4116,300
Oct 14, 202616.2916.2916.1616.2616.2615,800
Oct 13, 202616.4716.4716.3416.4016.403,800
Oct 12, 202616.4716.4716.3316.4016.4021,100
Oct 9, 202616.5116.5116.4216.5016.5021,000
Oct 8, 202616.1816.4016.1816.3316.3311,400
Oct 7, 202616.3316.3416.2416.2816.2812,400
Oct 6, 202616.4216.4616.3216.3816.389,800
Oct 5, 202616.4616.4616.3316.3616.3613,500
Oct 2, 202616.4516.4616.3416.3816.389,100
Oct 1, 202616.3416.4816.3416.4616.469,400
Sep 30, 202616.4816.4816.3316.3316.3310,200
Sep 29, 202616.4416.4816.3716.4816.4815,800
Sep 28, 202616.2816.3916.2716.2716.2713,500