No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| Oct 29, 2026 | 9.80 | 9.87 | 9.48 | 9.54 | 9.54 | 2,200 |
| Oct 28, 2026 | 8.70 | 9.73 | 8.11 | 9.73 | 9.73 | 7,000 |
| Oct 27, 2026 | 8.55 | 8.98 | 8.55 | 8.98 | 8.98 | 2,800 |
| Oct 26, 2026 | 7.75 | 8.87 | 7.75 | 8.40 | 8.40 | 10,800 |
| Oct 23, 2026 | 8.49 | 9.79 | 7.70 | 7.85 | 7.85 | 54,600 |
| Oct 22, 2026 | 8.65 | 10.66 | 7.70 | 8.20 | 8.20 | 39,600 |
| Oct 21, 2026 | 8.24 | 8.24 | 8.22 | 8.24 | 8.24 | 1,200 |
| Oct 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| Oct 19, 2026 | 9.35 | 9.35 | 8.05 | 8.97 | 8.97 | 6,000 |
| Oct 16, 2026 | 8.72 | 8.94 | 8.65 | 8.65 | 8.65 | 2,800 |
| Oct 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 700 |
| Oct 14, 2026 | 10.10 | 10.29 | 9.55 | 9.55 | 9.55 | 13,500 |
| Oct 13, 2026 | 9.56 | 10.48 | 9.56 | 10.48 | 10.48 | 5,300 |
| Oct 12, 2026 | 10.74 | 10.74 | 9.60 | 10.20 | 10.20 | 9,000 |
| Oct 9, 2026 | 9.95 | 10.78 | 9.95 | 10.75 | 10.75 | 3,300 |
| Oct 8, 2026 | 9.38 | 9.96 | 9.38 | 9.96 | 9.96 | 1,400 |
| Oct 7, 2026 | 9.47 | 9.61 | 8.68 | 9.39 | 9.39 | 1,800 |
| Oct 6, 2026 | 9.17 | 10.08 | 9.17 | 9.65 | 9.65 | 7,800 |
| Oct 5, 2026 | 9.28 | 9.35 | 8.36 | 9.35 | 9.35 | 4,600 |
| Oct 2, 2026 | 7.70 | 9.91 | 7.70 | 9.34 | 9.34 | 38,500 |
| Oct 1, 2026 | 7.64 | 10.80 | 6.45 | 7.82 | 7.82 | 38,600 |
| Sep 30, 2026 | 7.74 | 8.25 | 7.23 | 7.56 | 7.56 | 4,230 |
| Sep 29, 2026 | 7.47 | 8.34 | 7.20 | 7.47 | 7.47 | 4,743 |
| Sep 28, 2026 | 7.20 | 7.50 | 6.90 | 7.32 | 7.32 | 1,523 |
Dates identify the start of each price period.