BGMS Historical Stock Prices & CSV Downloads

Bio Green Med Solution, Inc. (BGMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.90	0.92	0.90	0.90	0.90	11,500
Oct 29, 2026	0.93	0.98	0.83	0.83	0.83	20,200
Oct 28, 2026	0.91	0.92	0.91	0.92	0.92	4,300
Oct 27, 2026	0.93	0.94	0.93	0.94	0.94	2,800
Oct 26, 2026	0.93	0.97	0.93	0.95	0.95	6,100
Oct 23, 2026	0.91	0.99	0.87	0.96	0.96	23,800
Oct 22, 2026	0.97	0.97	0.92	0.94	0.94	10,200
Oct 21, 2026	0.92	1.01	0.88	1.00	1.00	52,900
Oct 20, 2026	0.94	1.00	0.94	0.94	0.94	50,600
Oct 19, 2026	0.87	0.97	0.86	0.93	0.93	46,100
Oct 16, 2026	0.84	0.92	0.84	0.91	0.91	30,700
Oct 15, 2026	0.85	0.87	0.82	0.83	0.83	15,100
Oct 14, 2026	0.91	0.91	0.86	0.89	0.89	17,400
Oct 13, 2026	0.98	0.98	0.89	0.92	0.92	50,500
Oct 12, 2026	0.87	1.08	0.85	0.99	0.99	274,000
Oct 9, 2026	0.80	0.85	0.80	0.85	0.85	14,700
Oct 8, 2026	0.84	0.89	0.81	0.82	0.82	17,000
Oct 7, 2026	0.86	0.87	0.85	0.85	0.85	5,800
Oct 6, 2026	0.87	0.89	0.84	0.86	0.86	19,800
Oct 5, 2026	0.90	0.91	0.87	0.87	0.87	5,900
Oct 2, 2026	0.88	0.91	0.88	0.88	0.88	9,800
Oct 1, 2026	0.87	0.90	0.87	0.90	0.90	2,200
Sep 30, 2026	0.89	0.93	0.87	0.88	0.88	8,900
Sep 29, 2026	0.88	0.93	0.86	0.88	0.88	9,900
Sep 28, 2026	0.95	0.95	0.88	0.90	0.90	7,000

Historical stock data.