BGRN Historical Stock Prices & CSV Downloads

iShares USD Green Bond ETF (BGRN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	46.27	46.28	46.17	46.18	46.18	51,700
Oct 29, 2026	46.13	46.21	46.08	46.14	46.14	61,000
Oct 28, 2026	46.17	46.17	46.04	46.05	46.05	23,600
Oct 27, 2026	46.08	46.13	46.04	46.12	46.12	25,500
Oct 26, 2026	46.10	46.16	46.02	46.10	46.10	67,500
Oct 23, 2026	46.09	46.10	46.04	46.06	46.06	24,900
Oct 22, 2026	46.00	46.16	45.99	46.10	46.10	55,300
Oct 21, 2026	45.95	45.95	45.83	45.85	45.85	40,100
Oct 20, 2026	45.85	46.00	45.80	45.89	45.89	63,800
Oct 19, 2026	45.90	45.92	45.82	45.84	45.84	61,200
Oct 16, 2026	45.93	45.99	45.88	45.92	45.92	30,500
Oct 15, 2026	46.00	46.00	45.92	45.93	45.93	138,500
Oct 14, 2026	45.57	45.77	45.57	45.74	45.74	40,100
Oct 13, 2026	45.76	45.76	45.67	45.70	45.70	31,000
Oct 12, 2026	45.63	45.72	45.63	45.69	45.69	66,800
Oct 9, 2026	45.64	45.68	45.63	45.64	45.64	33,300
Oct 8, 2026	45.59	45.70	45.56	45.66	45.66	51,400
Oct 7, 2026	45.43	45.63	45.43	45.60	45.60	31,200
Oct 6, 2026	45.59	45.66	45.38	45.58	45.58	43,500
Oct 5, 2026	45.44	45.49	45.40	45.48	45.48	54,400
Oct 2, 2026	45.59	45.63	45.42	45.45	45.45	48,000
Oct 1, 2026	45.40	45.58	45.38	45.50	45.50	143,400
Sep 30, 2026	45.73	45.73	45.56	45.62	45.44	49,600
Sep 29, 2026	45.69	45.69	45.59	45.67	45.49	64,000
Sep 28, 2026	45.71	45.73	45.61	45.68	45.51	52,000

Historical stock data.