BGRO Historical Stock Prices & CSV Downloads

iShares Large Cap Growth Active ETF (BGRO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.90	39.90	39.90	39.90	39.90	200
Oct 29, 2026	41.92	41.92	41.50	41.61	41.61	900
Oct 28, 2026	42.22	42.41	42.22	42.41	42.41	700
Oct 27, 2026	41.82	42.02	41.82	42.02	42.02	700
Oct 26, 2026	41.31	41.31	41.31	41.31	41.31	100
Oct 23, 2026	40.79	40.79	40.79	40.79	40.79	100
Oct 22, 2026	41.18	41.18	40.84	40.84	40.84	1,500
Oct 21, 2026	42.55	42.58	42.55	42.58	42.58	500
Oct 20, 2026	42.15	42.15	42.15	42.15	42.15	100
Oct 19, 2026	42.34	42.76	42.34	42.35	42.35	1,200
Oct 16, 2026	42.80	42.80	41.96	42.00	42.00	600
Oct 15, 2026	42.76	43.20	42.76	43.20	43.20	3,800
Oct 14, 2026	43.20	43.20	43.20	43.20	43.20	200
Oct 13, 2026	44.61	44.61	44.61	44.61	44.61	200
Oct 12, 2026	44.94	45.04	44.83	44.83	44.83	1,400
Oct 9, 2026	45.14	45.14	45.14	45.14	45.14	100
Oct 8, 2026	45.13	45.13	44.57	44.57	44.57	400
Oct 7, 2026	45.20	45.24	45.20	45.24	45.24	500
Oct 6, 2026	45.58	45.58	45.54	45.54	45.54	200
Oct 5, 2026	45.17	45.17	45.17	45.17	45.17	100
Oct 2, 2026	44.91	44.91	44.81	44.85	44.85	1,300
Oct 1, 2026	44.36	44.36	44.34	44.34	44.34	400
Sep 30, 2026	44.53	44.53	44.17	44.17	44.17	1,500
Sep 29, 2026	44.29	44.29	44.08	44.13	44.13	3,000
Sep 28, 2026	44.06	44.06	44.06	44.06	44.06	100

Historical stock data.