B&G Foods, Inc.

BGS · NYSE

Prices in USD

Historical prices

B&G Foods, Inc. (BGS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.302.412.302.322.322,616,100
Oct 29, 20262.102.282.092.262.262,259,400
Oct 28, 20262.072.122.032.062.061,496,600
Oct 27, 20262.042.102.012.082.081,961,700
Oct 26, 20262.062.071.992.042.041,712,800
Oct 23, 20262.152.152.012.102.102,249,200
Oct 22, 20262.142.232.132.152.151,909,800
Oct 21, 20262.192.202.102.122.121,748,200
Oct 20, 20262.212.302.182.192.191,662,300
Oct 19, 20262.262.292.182.202.201,762,400
Oct 16, 20262.442.442.252.292.292,721,600
Oct 15, 20262.482.562.422.422.421,335,500
Oct 14, 20262.452.482.412.422.421,228,900
Oct 13, 20262.472.492.422.432.431,196,100
Oct 12, 20262.402.482.372.442.441,913,700
Oct 9, 20262.592.622.402.402.402,078,700
Oct 8, 20262.522.632.512.622.622,308,800
Oct 7, 20262.452.582.442.532.532,565,000
Oct 6, 20262.552.552.402.442.443,293,500
Oct 5, 20262.682.682.472.542.544,300,200
Oct 2, 20262.942.952.682.692.692,730,400
Oct 1, 20262.862.932.822.932.931,917,700
Sep 30, 20262.993.022.832.872.872,746,000
Sep 29, 20263.063.113.023.072.983,096,500
Sep 28, 20263.123.163.063.062.971,792,100