No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 1,100 |
| Oct 29, 2026 | 4.20 | 4.42 | 4.20 | 4.29 | 4.29 | 14,400 |
| Oct 28, 2026 | 4.14 | 4.36 | 4.10 | 4.25 | 4.25 | 5,400 |
| Oct 27, 2026 | 4.31 | 4.33 | 4.17 | 4.17 | 4.17 | 5,400 |
| Oct 26, 2026 | 4.48 | 4.60 | 4.35 | 4.35 | 4.35 | 10,100 |
| Oct 23, 2026 | 4.29 | 4.45 | 4.22 | 4.36 | 4.36 | 5,100 |
| Oct 22, 2026 | 4.10 | 4.21 | 4.07 | 4.17 | 4.17 | 7,600 |
| Oct 21, 2026 | 4.00 | 4.08 | 3.98 | 4.08 | 4.08 | 18,100 |
| Oct 20, 2026 | 4.10 | 4.10 | 4.00 | 4.05 | 4.05 | 9,500 |
| Oct 19, 2026 | 4.37 | 4.37 | 4.10 | 4.13 | 4.13 | 11,900 |
| Oct 16, 2026 | 4.37 | 4.48 | 4.36 | 4.40 | 4.40 | 10,300 |
| Oct 15, 2026 | 4.37 | 4.40 | 4.34 | 4.35 | 4.35 | 10,700 |
| Oct 14, 2026 | 4.53 | 4.53 | 4.35 | 4.43 | 4.43 | 6,000 |
| Oct 13, 2026 | 4.60 | 4.60 | 4.53 | 4.55 | 4.55 | 7,600 |
| Oct 12, 2026 | 4.71 | 4.71 | 4.63 | 4.63 | 4.63 | 7,500 |
| Oct 9, 2026 | 4.72 | 4.80 | 4.72 | 4.75 | 4.75 | 3,500 |
| Oct 8, 2026 | 4.70 | 4.77 | 4.70 | 4.77 | 4.77 | 3,900 |
| Oct 7, 2026 | 4.65 | 4.70 | 4.65 | 4.70 | 4.70 | 26,500 |
| Oct 6, 2026 | 4.75 | 4.80 | 4.70 | 4.73 | 4.73 | 32,200 |
| Oct 5, 2026 | 4.96 | 5.11 | 4.78 | 4.78 | 4.78 | 17,400 |
| Oct 2, 2026 | 5.13 | 5.14 | 4.90 | 4.92 | 4.92 | 9,100 |
| Oct 1, 2026 | 5.01 | 5.03 | 4.98 | 4.98 | 4.98 | 4,800 |
| Sep 30, 2026 | 4.89 | 5.01 | 4.89 | 5.01 | 5.01 | 1,500 |
| Sep 29, 2026 | 4.95 | 5.15 | 4.89 | 5.07 | 5.07 | 12,800 |
| Sep 28, 2026 | 4.95 | 5.02 | 4.91 | 4.91 | 4.91 | 4,200 |
Dates identify the start of each price period.