BGSI Historical Stock Prices & CSV Downloads

Boyd Group Services Inc. (BGSI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	83.26	85.42	83.26	83.89	83.89	60,200
Oct 29, 2026	80.94	83.34	80.94	83.13	83.13	54,300
Oct 28, 2026	81.11	82.25	80.13	82.04	82.04	36,600
Oct 27, 2026	84.00	84.00	81.33	82.13	82.13	41,300
Oct 26, 2026	81.36	83.87	80.81	83.64	83.64	22,900
Oct 23, 2026	82.51	82.51	81.00	81.64	81.64	24,600
Oct 22, 2026	80.84	83.71	79.86	83.44	83.44	84,700
Oct 21, 2026	81.70	81.95	79.91	79.99	79.99	25,700
Oct 20, 2026	81.17	82.25	80.97	81.22	81.22	26,000
Oct 19, 2026	80.98	81.71	79.32	80.04	80.04	31,200
Oct 16, 2026	82.58	82.83	80.41	81.50	81.50	36,500
Oct 15, 2026	78.60	83.19	78.29	81.65	81.65	57,100
Oct 14, 2026	78.38	78.63	76.83	77.86	77.86	29,300
Oct 13, 2026	78.95	80.64	78.77	80.17	80.17	26,800
Oct 12, 2026	77.97	78.92	76.94	78.18	78.18	43,000
Oct 9, 2026	78.12	78.45	76.16	78.05	78.05	53,600
Oct 8, 2026	77.00	80.10	77.00	78.07	78.07	61,600
Oct 7, 2026	77.38	77.69	75.42	76.81	76.81	35,200
Oct 6, 2026	79.18	79.18	75.84	77.00	77.00	34,700
Oct 5, 2026	78.41	78.64	76.99	78.17	78.17	55,800
Oct 2, 2026	79.00	79.00	77.67	78.43	78.43	38,700
Oct 1, 2026	78.60	79.00	76.88	78.67	78.67	35,400
Sep 30, 2026	79.86	79.86	78.34	78.41	78.41	46,400
Sep 29, 2026	79.12	81.26	78.04	78.97	78.97	35,900
Sep 28, 2026	79.28	79.52	77.81	78.47	78.36	48,100

Historical stock data.