BGT Historical Stock Prices & CSV Downloads

BlackRock Floating Rate Income Trust (BGT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	10.00	10.00	9.87	9.91	9.91	181,000
Oct 29, 2026	9.82	9.99	9.82	9.98	9.98	143,000
Oct 28, 2026	9.80	9.86	9.80	9.83	9.83	157,700
Oct 27, 2026	9.79	9.83	9.75	9.83	9.83	174,200
Oct 26, 2026	9.92	9.92	9.71	9.78	9.78	420,800
Oct 23, 2026	9.94	9.94	9.85	9.87	9.87	137,800
Oct 22, 2026	10.04	10.04	9.93	9.97	9.97	151,900
Oct 21, 2026	10.00	10.05	10.00	10.05	10.05	166,700
Oct 20, 2026	10.05	10.09	10.00	10.00	10.00	130,600
Oct 19, 2026	10.05	10.13	10.02	10.08	10.08	233,200
Oct 16, 2026	10.04	10.14	10.02	10.05	10.05	112,500
Oct 15, 2026	10.01	10.12	9.92	10.09	10.09	104,600
Oct 14, 2026	10.16	10.18	10.11	10.15	10.03	181,700
Oct 13, 2026	10.47	10.47	10.11	10.16	10.04	394,100
Oct 12, 2026	10.35	10.41	10.29	10.31	10.19	155,500
Oct 9, 2026	10.32	10.41	10.28	10.38	10.26	101,000
Oct 8, 2026	10.42	10.45	10.26	10.32	10.20	166,100
Oct 7, 2026	10.42	10.50	10.34	10.39	10.27	130,800
Oct 6, 2026	10.34	10.45	10.29	10.43	10.31	186,400
Oct 5, 2026	10.40	10.40	10.25	10.27	10.15	192,000
Oct 2, 2026	10.46	10.50	10.38	10.44	10.32	111,900
Oct 1, 2026	10.48	10.49	10.36	10.45	10.33	134,100
Sep 30, 2026	10.51	10.60	10.47	10.51	10.39	203,400
Sep 29, 2026	10.33	10.57	10.33	10.52	10.40	152,900
Sep 28, 2026	10.43	10.51	10.35	10.36	10.24	159,000

Historical stock data.