Baillie Gifford U.S. Equity Growth ETF

BGUS · NASDAQ

Prices in USD

Historical prices

Baillie Gifford U.S. Equity Growth ETF (BGUS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.3725.3725.3725.3725.37100
Oct 29, 202626.2026.2026.2026.2026.20100
Oct 28, 202626.4226.4226.4226.4226.42100
Oct 27, 202626.4326.4326.4326.4326.43100
Oct 26, 202626.3326.3326.3326.3326.33100
Oct 23, 202626.2526.2526.2526.2526.25100
Oct 22, 202626.3826.3826.3826.3826.38100
Oct 21, 202626.9326.9326.9326.9326.93100
Oct 20, 202626.7226.7226.7226.7226.72100
Oct 19, 202626.5426.5426.5426.5426.54100
Oct 16, 202626.2926.2926.2926.2926.29100
Oct 15, 202627.1327.1327.1327.1327.13100
Oct 14, 202626.6826.6826.6826.6826.68200
Oct 13, 202627.3327.3327.3027.3027.302,000
Oct 12, 202627.3427.3427.3427.3427.34100
Oct 9, 202627.4927.4927.4927.4927.49100
Oct 8, 202627.0027.1127.0027.1127.11100
Oct 7, 202627.2827.2827.2827.2827.28100
Oct 6, 202627.4527.4527.4527.4527.45100
Oct 5, 202627.5327.5327.5327.5327.53100
Oct 2, 202627.0127.0127.0127.0127.01100
Oct 1, 202626.6726.7626.6726.7626.76300
Sep 30, 202626.8026.8026.8026.8026.80100
Sep 29, 202626.8226.8226.8226.8226.82100
Sep 28, 202626.7126.7126.7126.7126.71100