No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.48 | 5.48 | 5.40 | 5.42 | 5.42 | 388,700 |
| Oct 29, 2026 | 5.48 | 5.50 | 5.45 | 5.50 | 5.50 | 226,300 |
| Oct 28, 2026 | 5.42 | 5.47 | 5.38 | 5.47 | 5.47 | 385,000 |
| Oct 27, 2026 | 5.39 | 5.44 | 5.37 | 5.40 | 5.40 | 269,200 |
| Oct 26, 2026 | 5.40 | 5.43 | 5.36 | 5.37 | 5.37 | 210,600 |
| Oct 23, 2026 | 5.37 | 5.40 | 5.31 | 5.40 | 5.40 | 385,400 |
| Oct 22, 2026 | 5.47 | 5.48 | 5.39 | 5.42 | 5.42 | 178,300 |
| Oct 21, 2026 | 5.48 | 5.49 | 5.44 | 5.49 | 5.49 | 195,700 |
| Oct 20, 2026 | 5.44 | 5.47 | 5.40 | 5.46 | 5.46 | 367,100 |
| Oct 19, 2026 | 5.48 | 5.48 | 5.38 | 5.42 | 5.42 | 362,300 |
| Oct 16, 2026 | 5.50 | 5.50 | 5.43 | 5.48 | 5.48 | 314,300 |
| Oct 15, 2026 | 5.54 | 5.54 | 5.45 | 5.49 | 5.49 | 286,600 |
| Oct 14, 2026 | 5.62 | 5.62 | 5.54 | 5.56 | 5.52 | 225,300 |
| Oct 13, 2026 | 5.68 | 5.68 | 5.61 | 5.64 | 5.60 | 255,900 |
| Oct 12, 2026 | 5.77 | 5.77 | 5.65 | 5.65 | 5.61 | 284,100 |
| Oct 9, 2026 | 5.70 | 5.76 | 5.64 | 5.73 | 5.69 | 605,700 |
| Oct 8, 2026 | 5.65 | 5.68 | 5.61 | 5.63 | 5.59 | 599,700 |
| Oct 7, 2026 | 5.68 | 5.68 | 5.57 | 5.64 | 5.60 | 190,300 |
| Oct 6, 2026 | 5.65 | 5.67 | 5.62 | 5.67 | 5.63 | 220,500 |
| Oct 5, 2026 | 5.62 | 5.65 | 5.57 | 5.63 | 5.59 | 336,200 |
| Oct 2, 2026 | 5.62 | 5.65 | 5.61 | 5.62 | 5.58 | 262,100 |
| Oct 1, 2026 | 5.63 | 5.64 | 5.58 | 5.59 | 5.55 | 510,400 |
| Sep 30, 2026 | 5.75 | 5.76 | 5.63 | 5.63 | 5.59 | 466,000 |
| Sep 29, 2026 | 5.71 | 5.71 | 5.65 | 5.71 | 5.67 | 303,900 |
| Sep 28, 2026 | 5.76 | 5.76 | 5.69 | 5.73 | 5.69 | 293,100 |
Dates identify the start of each price period.