Biglari Holdings Inc.

BH · NYSE

Prices in USD

Historical prices

Biglari Holdings Inc. (BH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026392.29398.61389.38393.70393.7076,600
Oct 29, 2026388.90391.65384.36390.32390.3247,900
Oct 28, 2026385.99395.00384.65384.65384.6568,100
Oct 27, 2026388.00388.93380.70386.06386.06101,900
Oct 26, 2026399.78401.79385.97389.11389.1192,900
Oct 23, 2026399.63399.63387.80396.19396.1989,700
Oct 22, 2026416.36416.72392.97395.33395.33107,300
Oct 21, 2026443.00449.90412.34414.29414.29152,000
Oct 20, 2026453.81459.89441.48442.21442.21130,200
Oct 19, 2026436.12460.72431.00449.78449.7873,000
Oct 16, 2026423.00434.69423.00434.04434.0472,900
Oct 15, 2026405.46428.97405.46425.17425.1780,400
Oct 14, 2026388.20408.00388.00401.03401.03116,800
Oct 13, 2026368.00390.43366.26388.05388.0594,700
Oct 12, 2026364.87366.98360.01365.54365.54135,600
Oct 9, 2026368.00368.59360.08363.81363.8157,100
Oct 8, 2026367.56372.69365.15367.70367.7051,400
Oct 7, 2026365.00371.24361.56368.90368.90117,200
Oct 6, 2026368.62374.50364.36369.87369.8772,000
Oct 5, 2026366.37375.01364.10364.40364.4060,800
Oct 2, 2026362.00364.42356.48363.76363.7644,700
Oct 1, 2026340.11362.37338.94357.19357.1970,100
Sep 30, 2026338.09344.88337.00343.86343.8670,700
Sep 29, 2026342.05346.50338.60339.63339.6354,200
Sep 28, 2026340.12350.76340.12342.06342.0656,500