BHB Historical Stock Prices & CSV Downloads

Bar Harbor Bankshares (BHB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	41.05	41.05	40.24	40.44	40.44	61,400
Oct 29, 2026	41.02	41.31	40.70	40.92	40.92	79,900
Oct 28, 2026	40.69	40.84	40.02	40.57	40.57	57,800
Oct 27, 2026	40.76	41.07	40.55	40.66	40.66	104,700
Oct 26, 2026	40.66	40.91	40.01	40.62	40.62	102,400
Oct 23, 2026	40.49	40.73	39.29	40.46	40.46	104,500
Oct 22, 2026	38.74	39.65	38.74	39.47	39.47	74,900
Oct 21, 2026	38.82	38.87	38.36	38.66	38.66	54,200
Oct 20, 2026	38.30	39.40	38.30	38.71	38.71	66,100
Oct 19, 2026	38.03	38.53	37.88	38.11	38.11	70,600
Oct 16, 2026	38.21	38.77	38.11	38.21	38.21	92,300
Oct 15, 2026	38.19	38.77	37.97	38.09	38.09	56,300
Oct 14, 2026	37.89	38.30	37.45	37.97	37.97	104,600
Oct 13, 2026	38.63	38.75	38.12	38.18	38.18	88,200
Oct 12, 2026	37.92	38.61	37.92	38.33	38.33	85,500
Oct 9, 2026	38.51	38.51	37.76	37.83	37.83	65,700
Oct 8, 2026	38.44	39.09	38.21	38.48	38.48	61,000
Oct 7, 2026	38.72	38.91	38.25	38.47	38.47	49,400
Oct 6, 2026	39.39	39.59	38.89	38.99	38.99	57,500
Oct 5, 2026	39.39	39.45	38.92	39.24	39.24	80,000
Oct 2, 2026	39.27	39.88	39.08	39.45	39.45	97,400
Oct 1, 2026	38.49	39.10	38.06	38.87	38.87	99,800
Sep 30, 2026	38.80	39.17	38.41	38.69	38.69	121,200
Sep 29, 2026	39.12	39.15	38.33	38.80	38.80	82,000
Sep 28, 2026	38.96	39.50	38.78	39.21	39.21	90,800

Historical stock data.