BHC Historical Stock Prices & CSV Downloads

Bausch Health Companies Inc. (BHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	8.93	9.04	8.18	8.20	8.20	8,862,700
Oct 29, 2026	7.66	9.04	7.58	8.91	8.91	33,781,900
Oct 28, 2026	6.29	6.97	6.25	6.92	6.92	8,074,000
Oct 27, 2026	6.37	6.37	6.23	6.31	6.31	1,559,400
Oct 26, 2026	6.53	6.55	6.27	6.35	6.35	2,401,500
Oct 23, 2026	6.44	6.49	6.20	6.44	6.44	2,427,200
Oct 22, 2026	6.43	6.51	6.41	6.49	6.49	1,196,600
Oct 21, 2026	6.40	6.52	6.29	6.45	6.45	2,033,600
Oct 20, 2026	6.42	6.54	6.36	6.42	6.42	2,030,400
Oct 19, 2026	6.27	6.42	6.25	6.32	6.32	1,354,700
Oct 16, 2026	6.35	6.39	6.20	6.30	6.30	2,192,800
Oct 15, 2026	5.95	6.35	5.95	6.31	6.31	2,305,800
Oct 14, 2026	5.89	6.05	5.85	5.89	5.89	1,751,300
Oct 13, 2026	5.91	5.92	5.73	5.89	5.89	1,558,200
Oct 12, 2026	6.27	6.35	5.77	5.93	5.93	2,540,800
Oct 9, 2026	6.05	6.17	6.02	6.04	6.04	1,032,800
Oct 8, 2026	6.14	6.20	6.02	6.04	6.04	1,268,300
Oct 7, 2026	6.04	6.33	6.02	6.15	6.15	2,005,400
Oct 6, 2026	5.94	6.11	5.83	6.02	6.02	3,050,900
Oct 5, 2026	5.73	5.96	5.71	5.89	5.89	1,473,400
Oct 2, 2026	5.73	5.87	5.61	5.80	5.80	3,281,300
Oct 1, 2026	5.84	5.86	5.65	5.73	5.73	1,454,400
Sep 30, 2026	5.83	5.93	5.72	5.83	5.83	1,456,800
Sep 29, 2026	5.74	5.80	5.69	5.80	5.80	1,281,400
Sep 28, 2026	5.66	5.85	5.60	5.77	5.77	1,508,700

Historical stock data.