BHE Historical Stock Prices & CSV Downloads

Benchmark Electronics, Inc. (BHE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	68.58	70.53	66.64	68.37	68.37	628,700
Oct 29, 2026	71.07	74.40	71.00	72.32	72.32	680,100
Oct 28, 2026	72.36	73.60	71.22	73.36	73.36	453,100
Oct 27, 2026	68.45	71.03	67.48	70.70	70.70	547,700
Oct 26, 2026	66.95	67.20	65.18	66.95	66.95	969,200
Oct 23, 2026	66.17	66.79	65.09	65.81	65.81	398,200
Oct 22, 2026	68.98	69.49	65.56	66.30	66.30	582,800
Oct 21, 2026	71.63	72.41	70.25	71.25	71.25	366,400
Oct 20, 2026	70.05	70.98	68.93	70.43	70.43	220,600
Oct 19, 2026	72.56	72.92	71.00	71.12	71.12	236,200
Oct 16, 2026	72.29	72.41	69.96	70.62	70.62	388,200
Oct 15, 2026	72.06	73.32	70.13	73.22	73.22	257,200
Oct 14, 2026	77.33	78.00	74.30	74.37	74.37	320,200
Oct 13, 2026	77.87	78.99	76.27	78.75	78.75	290,200
Oct 12, 2026	81.00	81.14	79.24	79.34	79.34	262,300
Oct 9, 2026	82.23	82.33	81.00	81.47	81.47	240,700
Oct 8, 2026	81.83	83.27	80.53	81.16	81.16	413,800
Oct 7, 2026	84.19	84.80	83.16	83.23	83.23	380,600
Oct 6, 2026	87.15	87.18	85.88	85.96	85.96	276,900
Oct 5, 2026	87.65	88.52	86.04	86.11	86.11	380,000
Oct 2, 2026	86.26	88.61	86.14	87.39	87.39	295,100
Oct 1, 2026	83.03	85.75	82.21	84.62	84.62	461,200
Sep 30, 2026	84.55	85.50	81.33	82.91	82.91	567,900
Sep 29, 2026	83.27	84.27	82.47	83.53	83.36	389,300
Sep 28, 2026	82.64	83.31	80.97	82.79	82.62	477,500

Historical stock data.