BHF Historical Stock Prices & CSV Downloads

Brighthouse Financial, Inc. (BHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.04	44.03	42.93	43.92	43.92	728,300
Oct 29, 2026	44.15	44.34	41.98	42.98	42.98	1,219,600
Oct 28, 2026	44.80	45.04	43.51	43.81	43.81	840,900
Oct 27, 2026	45.05	45.08	44.40	44.73	44.73	672,400
Oct 26, 2026	45.41	45.90	44.70	44.83	44.83	832,400
Oct 23, 2026	46.34	46.34	45.18	45.41	45.41	735,700
Oct 22, 2026	46.78	46.96	45.62	46.35	46.35	794,800
Oct 21, 2026	48.00	48.00	46.82	46.96	46.96	628,400
Oct 20, 2026	47.64	48.13	47.32	47.64	47.64	776,700
Oct 19, 2026	47.67	47.77	46.88	47.60	47.60	789,700
Oct 16, 2026	48.65	49.20	47.73	47.77	47.77	572,600
Oct 15, 2026	48.52	48.96	47.87	48.70	48.70	872,800
Oct 14, 2026	47.90	48.21	47.42	47.80	47.80	1,402,800
Oct 13, 2026	48.45	48.60	47.80	47.92	47.92	759,900
Oct 12, 2026	48.39	49.45	48.11	48.36	48.36	635,900
Oct 9, 2026	48.71	49.03	48.01	48.53	48.53	853,100
Oct 8, 2026	49.71	49.85	48.63	48.99	48.99	835,600
Oct 7, 2026	49.58	49.82	49.35	49.66	49.66	432,200
Oct 6, 2026	49.66	50.64	49.66	50.03	50.03	408,600
Oct 5, 2026	49.99	50.63	49.56	49.82	49.82	582,000
Oct 2, 2026	50.02	50.67	49.57	50.02	50.02	407,900
Oct 1, 2026	49.92	50.62	49.20	50.05	50.05	819,400
Sep 30, 2026	52.00	52.00	49.69	49.90	49.90	736,300
Sep 29, 2026	51.98	52.51	51.97	52.00	52.00	578,100
Sep 28, 2026	53.00	53.34	51.70	52.04	52.04	1,280,300

Historical stock data.