BHFAL Historical Stock Prices & CSV Downloads

Brighthouse Financial, Inc. (BHFAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	15.25	15.32	15.20	15.25	15.25	88,700
Oct 29, 2026	15.18	15.41	15.16	15.30	15.30	117,700
Oct 28, 2026	14.86	15.26	14.86	15.17	15.17	33,100
Oct 27, 2026	14.88	15.20	14.75	15.00	15.00	25,000
Oct 26, 2026	15.05	15.14	14.81	14.96	14.96	34,600
Oct 23, 2026	14.90	15.03	14.90	15.02	15.02	37,800
Oct 22, 2026	15.20	15.20	14.72	14.92	14.92	19,200
Oct 21, 2026	14.97	14.97	14.76	14.89	14.89	61,200
Oct 20, 2026	14.80	14.95	14.76	14.80	14.80	18,100
Oct 19, 2026	15.13	15.14	14.70	14.77	14.77	29,200
Oct 16, 2026	15.19	15.20	14.68	15.10	15.10	55,700
Oct 15, 2026	14.88	15.18	14.88	15.14	15.14	35,000
Oct 14, 2026	14.95	15.08	14.90	14.94	14.94	40,500
Oct 13, 2026	14.91	15.06	14.90	15.05	15.05	45,900
Oct 12, 2026	15.01	15.10	14.90	14.90	14.90	13,700
Oct 9, 2026	15.00	15.15	15.00	15.05	15.05	14,600
Oct 8, 2026	14.73	15.02	14.73	14.90	14.90	37,800
Oct 7, 2026	15.02	15.20	14.85	14.85	14.85	35,900
Oct 6, 2026	15.25	15.25	15.06	15.06	15.06	19,500
Oct 5, 2026	15.27	15.30	15.20	15.25	15.25	17,500
Oct 2, 2026	15.67	15.67	15.31	15.32	15.32	52,100
Oct 1, 2026	15.65	15.75	15.62	15.64	15.64	11,300
Sep 30, 2026	15.37	15.79	15.22	15.77	15.77	47,200
Sep 29, 2026	15.64	15.64	15.26	15.26	15.26	14,100
Sep 28, 2026	15.65	15.65	15.45	15.46	15.46	13,400

Historical stock data.