Brighthouse Financial, Inc.

BHFAM · NASDAQ

Prices in USD

Historical prices

Brighthouse Financial, Inc. (BHFAM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.209.279.169.189.1847,000
Oct 29, 20269.519.519.199.209.2061,600
Oct 28, 20269.309.589.309.559.55155,100
Oct 27, 20269.209.329.199.329.3266,100
Oct 26, 20269.259.279.189.209.2079,800
Oct 23, 20269.259.359.219.259.2582,200
Oct 22, 20269.319.479.259.259.2567,100
Oct 21, 20269.219.539.189.449.4414,300
Oct 20, 20269.229.499.229.229.2249,000
Oct 19, 20269.059.329.059.329.3240,900
Oct 16, 20269.379.468.998.998.9951,800
Oct 15, 20269.289.569.289.439.4335,500
Oct 14, 20269.559.559.299.459.4583,400
Oct 13, 20269.569.639.549.609.6067,800
Oct 12, 20269.619.679.569.569.5622,700
Oct 9, 20269.659.729.639.709.7026,500
Oct 8, 20269.519.709.519.699.6973,700
Oct 7, 20269.849.849.549.579.57113,600
Oct 6, 20269.829.979.829.879.8791,500
Oct 5, 20269.909.979.799.799.7911,600
Oct 2, 202610.0610.089.949.959.9521,500
Oct 1, 202610.0010.069.929.989.9849,300
Sep 30, 202610.2310.3410.0810.0910.09291,800
Sep 29, 202610.3410.4010.2310.2310.2341,100
Sep 28, 202610.4010.4410.2210.3010.3098,300