BlackRock Core Bond Trust

BHK · NYSE

Prices in USD

Historical prices

BlackRock Core Bond Trust (BHK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.668.668.508.508.50304,000
Oct 29, 20268.578.638.518.628.62294,800
Oct 28, 20268.528.548.448.548.54366,400
Oct 27, 20268.368.538.368.528.52373,900
Oct 26, 20268.388.488.388.428.42307,900
Oct 23, 20268.368.428.328.408.40290,000
Oct 22, 20268.418.438.358.398.39604,400
Oct 21, 20268.448.458.368.368.36314,600
Oct 20, 20268.338.428.328.408.40300,600
Oct 19, 20268.338.368.318.368.36361,200
Oct 16, 20268.358.388.288.348.34595,100
Oct 15, 20268.218.358.158.328.32592,500
Oct 14, 20268.148.208.138.178.10317,000
Oct 13, 20268.248.268.158.228.14391,600
Oct 12, 20268.218.258.188.228.14300,400
Oct 9, 20268.178.248.138.218.13229,800
Oct 8, 20268.038.198.038.188.10436,500
Oct 7, 20268.068.098.038.088.01584,600
Oct 6, 20268.058.148.058.148.07668,200
Oct 5, 20268.148.168.048.057.98877,600
Oct 2, 20268.298.348.178.178.10383,500
Oct 1, 20268.198.258.128.218.13481,900
Sep 30, 20268.358.368.208.208.12451,500
Sep 29, 20268.298.308.238.308.22411,000
Sep 28, 20268.308.308.228.258.17334,600