Bluerock Homes Trust, Inc.

BHM · NYSE MKT

Prices in USD

Historical prices

Bluerock Homes Trust, Inc. (BHM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.507.977.367.657.6522,000
Oct 29, 20267.417.757.367.717.715,800
Oct 28, 20267.457.457.417.417.412,400
Oct 27, 20267.807.907.517.517.512,200
Oct 26, 20268.018.018.018.018.01600
Oct 23, 20267.958.057.818.058.053,400
Oct 22, 20267.978.007.938.008.001,400
Oct 21, 20267.867.867.867.867.86400
Oct 20, 20268.298.377.948.008.003,700
Oct 19, 20267.918.247.868.248.245,800
Oct 16, 20267.878.437.878.058.057,200
Oct 15, 20267.977.977.977.977.971,300
Oct 14, 20267.997.997.997.997.990
Oct 13, 20268.168.167.997.997.991,700
Oct 12, 20268.328.327.878.008.004,400
Oct 9, 20267.908.207.898.208.201,500
Oct 8, 20268.018.018.018.018.01400
Oct 7, 20268.678.677.998.058.054,100
Oct 6, 20268.368.508.028.168.164,800
Oct 5, 20268.298.668.028.028.024,200
Oct 2, 20268.258.378.018.018.014,600
Oct 1, 20267.927.927.927.927.92600
Sep 30, 20267.918.327.917.967.962,400
Sep 29, 20268.208.207.897.897.891,700
Sep 28, 20267.908.177.877.937.932,000