BHP Historical Stock Prices & CSV Downloads

BHP Group Limited (BHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	79.33	79.79	78.57	79.16	79.16	3,275,600
Oct 29, 2026	81.10	81.89	80.27	81.82	81.82	4,342,100
Oct 28, 2026	82.06	82.39	81.00	82.22	82.22	1,958,000
Oct 27, 2026	80.85	82.70	80.42	82.60	82.60	4,379,100
Oct 26, 2026	79.06	79.43	78.06	79.13	79.13	3,377,200
Oct 23, 2026	77.51	78.21	76.97	77.85	77.85	2,710,900
Oct 22, 2026	78.67	78.67	77.42	77.58	77.58	4,344,200
Oct 21, 2026	81.95	81.95	79.79	80.82	80.82	4,026,700
Oct 20, 2026	81.18	82.41	80.50	81.87	81.87	2,884,700
Oct 19, 2026	83.02	83.24	82.21	83.22	83.22	2,334,500
Oct 16, 2026	83.37	85.00	82.80	83.29	83.29	2,919,100
Oct 15, 2026	81.26	83.07	80.60	82.90	82.90	2,798,500
Oct 14, 2026	83.88	84.20	82.54	83.26	83.26	2,816,500
Oct 13, 2026	85.81	86.01	84.42	84.95	84.95	2,116,900
Oct 12, 2026	86.76	87.20	86.38	86.72	86.72	1,345,400
Oct 9, 2026	85.79	86.75	85.23	86.74	86.74	2,650,600
Oct 8, 2026	84.22	85.19	83.88	84.83	84.83	2,162,400
Oct 7, 2026	85.33	85.47	84.56	85.22	85.22	2,878,000
Oct 6, 2026	87.25	87.51	86.02	87.00	87.00	2,493,100
Oct 5, 2026	86.16	87.37	85.56	86.83	86.83	2,643,700
Oct 2, 2026	84.56	86.46	84.56	86.07	86.07	3,203,400
Oct 1, 2026	83.55	84.73	83.30	84.65	84.65	3,551,400
Sep 30, 2026	85.56	87.87	84.84	84.84	84.84	5,692,200
Sep 29, 2026	85.45	85.58	84.33	84.82	84.82	2,312,400
Sep 28, 2026	83.23	84.95	82.93	84.58	84.58	2,469,100

Historical stock data.