BHR Historical Stock Prices & CSV Downloads

Braemar Hotels & Resorts Inc. (BHR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.33	1.37	1.30	1.30	1.30	789,400
Oct 29, 2026	1.35	1.36	1.30	1.32	1.32	316,800
Oct 28, 2026	1.33	1.35	1.30	1.33	1.33	709,400
Oct 27, 2026	1.40	1.41	1.34	1.34	1.34	925,600
Oct 26, 2026	1.42	1.42	1.37	1.39	1.39	1,030,700
Oct 23, 2026	1.41	1.42	1.36	1.41	1.41	952,100
Oct 22, 2026	1.39	1.47	1.38	1.43	1.43	1,106,300
Oct 21, 2026	1.37	1.45	1.37	1.38	1.38	787,300
Oct 20, 2026	1.40	1.45	1.34	1.38	1.38	656,800
Oct 19, 2026	1.40	1.47	1.37	1.40	1.40	798,600
Oct 16, 2026	1.39	1.47	1.39	1.43	1.43	712,000
Oct 15, 2026	1.32	1.45	1.31	1.39	1.39	738,400
Oct 14, 2026	1.24	1.33	1.24	1.31	1.31	752,400
Oct 13, 2026	1.24	1.34	1.20	1.25	1.25	1,101,800
Oct 12, 2026	1.22	1.27	1.18	1.24	1.24	585,000
Oct 9, 2026	1.52	1.53	1.18	1.21	1.21	1,842,700
Oct 8, 2026	1.47	1.51	1.45	1.49	1.49	536,900
Oct 7, 2026	1.51	1.51	1.47	1.47	1.47	683,500
Oct 6, 2026	1.55	1.56	1.52	1.52	1.52	479,400
Oct 5, 2026	1.66	1.66	1.55	1.55	1.55	420,300
Oct 2, 2026	1.67	1.69	1.65	1.66	1.66	490,900
Oct 1, 2026	1.65	1.68	1.62	1.65	1.65	675,600
Sep 30, 2026	1.68	1.69	1.64	1.67	1.67	612,700
Sep 29, 2026	1.67	1.68	1.64	1.66	1.66	752,700
Sep 28, 2026	1.68	1.69	1.64	1.66	1.66	577,300

Historical stock data.