Burke & Herbert Financial Services Corp.

BHRB · NASDAQ

Prices in USD

Historical prices

Burke & Herbert Financial Services Corp. (BHRB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202671.6571.7770.2070.4870.48112,300
Oct 29, 202671.1171.9070.4871.0871.08168,400
Oct 28, 202670.6571.0569.6170.4670.46118,000
Oct 27, 202670.7171.1669.8370.4770.47129,800
Oct 26, 202671.3071.8270.0070.0870.08118,900
Oct 23, 202671.7372.4569.0470.7070.70154,700
Oct 22, 202669.7371.8569.7371.7371.73196,400
Oct 21, 202670.8370.8369.4569.4769.4792,000
Oct 20, 202669.4370.6469.0570.1570.15119,500
Oct 19, 202669.7970.3369.0269.0969.0976,100
Oct 16, 202669.9570.8969.4669.6969.6987,600
Oct 15, 202669.1770.0268.8569.7569.75273,800
Oct 14, 202668.6169.3068.3768.5168.51202,600
Oct 13, 202670.3370.6069.0169.1969.19190,100
Oct 12, 202668.9970.2668.9969.9669.96311,200
Oct 9, 202668.9169.0068.3368.8868.88201,000
Oct 8, 202668.2969.1967.8768.9568.95127,600
Oct 7, 202668.7969.1068.1868.5568.55165,100
Oct 6, 202669.3070.0769.0669.2069.2087,700
Oct 5, 202669.8670.7469.1469.2869.28113,500
Oct 2, 202669.6970.5069.4269.8669.86125,800
Oct 1, 202669.0769.0767.5468.8768.87123,900
Sep 30, 202668.6969.9868.2068.6068.60126,500
Sep 29, 202669.1469.6568.2568.5568.55112,700
Sep 28, 202669.2069.8968.9169.0669.06104,800