BioHarvest Sciences Inc.

BHST · NASDAQ

Prices in USD

Historical prices

BioHarvest Sciences Inc. (BHST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.671.671.641.661.662,500
Oct 29, 20261.751.761.651.661.6620,400
Oct 28, 20261.691.781.681.761.7630,800
Oct 27, 20261.681.701.641.701.7012,900
Oct 26, 20261.701.801.631.681.6816,400
Oct 23, 20261.831.831.651.721.7225,400
Oct 22, 20261.671.781.631.681.6813,300
Oct 21, 20261.681.701.611.671.677,300
Oct 20, 20261.741.741.651.681.6811,300
Oct 19, 20261.851.851.771.801.8019,300
Oct 16, 20261.531.851.531.851.856,600
Oct 15, 20261.771.791.531.701.7012,800
Oct 14, 20261.841.841.521.751.7519,600
Oct 13, 20261.651.841.651.821.8233,300
Oct 12, 20261.661.661.621.621.629,800
Oct 9, 20261.511.691.451.661.6617,100
Oct 8, 20261.491.551.491.501.5017,200
Oct 7, 20261.461.491.371.491.4915,700
Oct 6, 20261.461.481.451.481.481,600
Oct 5, 20261.491.491.461.471.4718,300
Oct 2, 20261.601.601.451.471.4719,600
Oct 1, 20261.491.501.451.491.4929,100
Sep 30, 20261.471.501.431.481.4830,400
Sep 29, 20261.471.521.471.471.4769,600
Sep 28, 20261.441.491.441.451.4533,300