BHYP Historical Stock Prices & CSV Downloads

BITWISE HYPERLIQUID ETF (BHYP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	50.95	52.75	50.16	50.96	50.96	577,700
Oct 29, 2026	51.53	54.57	50.79	52.88	52.88	1,171,200
Oct 28, 2026	45.05	45.91	44.68	45.89	45.89	165,400
Oct 27, 2026	44.31	46.07	44.24	45.81	45.81	261,000
Oct 26, 2026	43.47	45.29	43.13	44.20	44.20	157,700
Oct 23, 2026	43.47	44.27	43.26	43.31	43.31	290,400
Oct 22, 2026	44.00	44.14	43.01	43.60	43.60	311,500
Oct 21, 2026	45.63	46.41	45.10	46.07	46.07	278,300
Oct 20, 2026	44.15	45.95	44.05	45.01	45.01	159,800
Oct 19, 2026	44.59	44.71	43.54	43.57	43.57	206,400
Oct 16, 2026	45.57	45.80	44.06	44.51	44.51	196,000
Oct 15, 2026	43.74	46.15	43.55	46.15	46.15	311,400
Oct 14, 2026	45.21	45.86	44.50	45.86	45.86	213,600
Oct 13, 2026	45.73	46.21	45.21	45.70	45.70	162,000
Oct 12, 2026	47.90	48.15	46.57	46.98	46.98	149,500
Oct 9, 2026	47.98	48.24	46.79	46.93	46.93	139,700
Oct 8, 2026	48.02	48.54	46.49	47.22	47.22	252,000
Oct 7, 2026	50.00	50.19	48.96	49.11	49.11	322,900
Oct 6, 2026	52.34	52.55	51.45	51.75	51.75	185,000
Oct 5, 2026	52.02	53.14	51.84	53.11	53.11	402,700
Oct 2, 2026	51.19	51.53	48.52	48.76	48.76	411,900
Oct 1, 2026	49.85	50.27	48.74	49.42	49.42	171,700
Sep 30, 2026	49.04	51.40	47.64	49.87	49.87	484,900
Sep 29, 2026	49.84	49.84	47.76	47.82	47.82	229,000
Sep 28, 2026	50.40	50.45	48.85	49.17	49.17	241,300

Historical stock data.