No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.04 | 3.04 | 2.86 | 2.91 | 2.91 | 46,400 |
| Oct 29, 2026 | 3.02 | 3.29 | 2.99 | 3.03 | 3.03 | 325,300 |
| Oct 28, 2026 | 2.91 | 3.16 | 2.84 | 3.14 | 3.14 | 55,700 |
| Oct 27, 2026 | 2.81 | 3.14 | 2.75 | 2.96 | 2.96 | 188,800 |
| Oct 26, 2026 | 2.80 | 2.88 | 2.66 | 2.83 | 2.83 | 69,900 |
| Oct 23, 2026 | 3.17 | 3.27 | 2.80 | 2.80 | 2.80 | 127,000 |
| Oct 22, 2026 | 3.50 | 3.73 | 3.14 | 3.17 | 3.17 | 90,000 |
| Oct 21, 2026 | 3.68 | 3.69 | 3.54 | 3.57 | 3.57 | 63,600 |
| Oct 20, 2026 | 3.44 | 3.75 | 3.44 | 3.66 | 3.66 | 86,000 |
| Oct 19, 2026 | 3.67 | 3.69 | 3.43 | 3.51 | 3.51 | 71,200 |
| Oct 16, 2026 | 3.95 | 3.95 | 3.60 | 3.73 | 3.73 | 101,300 |
| Oct 15, 2026 | 3.47 | 4.10 | 3.41 | 3.96 | 3.96 | 274,700 |
| Oct 14, 2026 | 3.42 | 3.68 | 3.41 | 3.56 | 3.56 | 114,900 |
| Oct 13, 2026 | 3.52 | 3.74 | 3.23 | 3.63 | 3.63 | 887,300 |
| Oct 12, 2026 | 4.75 | 4.75 | 3.76 | 3.90 | 3.90 | 283,200 |
| Oct 9, 2026 | 5.41 | 5.48 | 4.68 | 4.73 | 4.73 | 651,500 |
| Oct 8, 2026 | 6.35 | 9.38 | 5.50 | 5.64 | 5.64 | 35,253,400 |
| Oct 7, 2026 | 5.90 | 6.28 | 5.86 | 6.16 | 6.16 | 87,600 |
| Oct 6, 2026 | 6.56 | 6.60 | 5.90 | 6.06 | 6.06 | 255,400 |
| Oct 5, 2026 | 5.93 | 6.20 | 5.85 | 6.19 | 6.19 | 105,400 |
| Oct 2, 2026 | 6.06 | 6.24 | 5.90 | 6.06 | 6.06 | 154,600 |
| Oct 1, 2026 | 6.56 | 6.87 | 6.07 | 6.15 | 6.15 | 246,900 |
| Sep 30, 2026 | 6.56 | 7.00 | 6.56 | 6.56 | 6.56 | 108,100 |
| Sep 29, 2026 | 7.31 | 7.34 | 6.66 | 6.88 | 6.88 | 149,400 |
| Sep 28, 2026 | 7.74 | 8.00 | 7.27 | 7.41 | 7.41 | 481,000 |
Dates identify the start of each price period.