BIB Historical Stock Prices & CSV Downloads

ProShares Ultra Nasdaq Biotechnology (BIB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	122.20	125.27	119.61	120.53	120.53	27,100
Oct 29, 2026	121.35	123.23	118.81	120.53	120.53	6,800
Oct 28, 2026	116.65	118.83	116.65	118.56	118.56	5,300
Oct 27, 2026	110.15	115.38	110.15	115.27	115.27	4,600
Oct 26, 2026	111.32	111.32	110.72	111.07	111.07	3,100
Oct 23, 2026	111.15	111.15	108.41	110.32	110.32	4,400
Oct 22, 2026	116.43	116.43	109.76	112.85	112.85	8,000
Oct 21, 2026	114.94	115.64	113.94	114.71	114.71	26,900
Oct 20, 2026	112.20	114.02	112.20	113.95	113.95	4,600
Oct 19, 2026	108.50	109.00	106.48	107.09	107.09	2,300
Oct 16, 2026	111.09	111.22	104.83	105.10	105.10	8,400
Oct 15, 2026	110.78	112.32	110.78	111.11	111.11	8,400
Oct 14, 2026	104.00	107.41	103.09	106.82	106.82	5,500
Oct 13, 2026	105.05	106.57	103.59	103.59	103.59	6,300
Oct 12, 2026	110.62	110.90	108.40	108.79	108.79	2,600
Oct 9, 2026	107.65	111.36	106.78	110.98	110.98	7,400
Oct 8, 2026	106.57	106.57	101.11	105.02	105.02	10,900
Oct 7, 2026	105.46	109.40	105.46	107.46	107.46	4,200
Oct 6, 2026	112.80	112.80	105.49	106.90	106.90	13,600
Oct 5, 2026	110.00	112.69	108.00	112.06	112.06	9,800
Oct 2, 2026	111.43	111.43	108.92	109.80	109.80	10,000
Oct 1, 2026	113.93	113.93	110.47	110.47	110.47	5,100
Sep 30, 2026	114.79	117.12	114.79	115.45	115.45	3,300
Sep 29, 2026	114.03	116.00	113.10	115.88	115.88	4,700
Sep 28, 2026	113.18	116.57	112.94	115.63	115.63	10,000

Historical stock data.