Tribeca Strategic Acquisition Corp.

BID · NASDAQ

Prices in USD

Historical prices

Tribeca Strategic Acquisition Corp. (BID), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.929.929.929.929.920
Oct 29, 20269.929.929.929.929.921,100
Oct 28, 20269.929.929.929.929.920
Oct 27, 20269.929.929.929.929.9226,300
Oct 26, 20269.929.929.929.929.920
Oct 23, 20269.929.929.929.929.920
Oct 22, 20269.939.939.929.929.9223,300
Oct 21, 20269.939.939.939.939.930
Oct 20, 20269.939.939.939.939.93100
Oct 19, 20269.919.919.919.919.911,000
Oct 16, 20269.939.939.939.939.930
Oct 15, 20269.939.939.939.939.93200
Oct 14, 20269.919.919.919.919.910
Oct 13, 20269.929.929.919.919.915,000
Oct 12, 20269.929.929.929.929.920
Oct 9, 20269.929.929.929.929.92100,100
Oct 8, 20269.909.909.909.909.900
Oct 7, 20269.909.909.909.909.900
Oct 6, 20269.909.909.909.909.900
Oct 5, 20269.909.909.909.909.900
Oct 2, 20269.929.929.909.909.901,300
Oct 1, 20269.919.919.919.919.910
Sep 30, 20269.919.919.919.919.910
Sep 29, 20269.919.919.919.919.910
Sep 28, 20269.919.919.919.919.91600