iShares International Dividend Active ETF

BIDD · NYSEArca

Prices in USD

Historical prices

iShares International Dividend Active ETF (BIDD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202628.9228.9228.6028.7428.7434,800
Oct 29, 202629.2629.3829.1529.2629.2680,200
Oct 28, 202629.2429.3629.1729.3529.3557,500
Oct 27, 202628.9929.1828.9929.1529.1574,600
Oct 26, 202628.8128.9328.8028.8228.8240,400
Oct 23, 202628.6828.8928.6828.8428.8420,600
Oct 22, 202628.9328.9628.7528.8128.8117,900
Oct 21, 202629.3829.3829.2129.2629.2626,600
Oct 20, 202629.0629.3629.0629.2629.2615,900
Oct 19, 202629.2229.2329.0329.0329.0322,700
Oct 16, 202629.5029.5329.1429.1829.1815,800
Oct 15, 202629.2229.3929.1029.3929.3951,500
Oct 14, 202629.5129.5129.2829.3329.3319,600
Oct 13, 202629.7929.8429.7129.8429.8435,900
Oct 12, 202629.9529.9529.8429.8629.8620,100
Oct 9, 202629.9730.0129.8930.0030.0015,500
Oct 8, 202629.7829.8529.6029.7529.7544,900
Oct 7, 202629.8530.0029.8429.9429.9414,900
Oct 6, 202630.4630.4930.3430.3430.3424,300
Oct 5, 202630.3730.5530.3130.4930.4915,300
Oct 2, 202630.3530.4830.3230.4430.4416,100
Oct 1, 202630.1630.1629.9230.0830.0817,000
Sep 30, 202630.5830.5830.2130.2230.2218,400
Sep 29, 202630.5830.6330.4530.5630.5627,000
Sep 28, 202630.6230.7530.4530.5830.5828,800