No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.73 | 4.73 | 4.51 | 4.59 | 4.59 | 588,100 |
| Oct 29, 2026 | 4.73 | 4.90 | 4.72 | 4.88 | 4.88 | 38,700 |
| Oct 28, 2026 | 4.85 | 4.98 | 4.84 | 4.96 | 4.96 | 129,500 |
| Oct 27, 2026 | 4.70 | 4.85 | 4.70 | 4.83 | 4.83 | 63,500 |
| Oct 26, 2026 | 4.78 | 4.90 | 4.76 | 4.79 | 4.79 | 32,200 |
| Oct 23, 2026 | 4.79 | 4.80 | 4.69 | 4.70 | 4.70 | 125,300 |
| Oct 22, 2026 | 4.73 | 4.95 | 4.69 | 4.79 | 4.79 | 175,200 |
| Oct 21, 2026 | 5.04 | 5.04 | 4.83 | 4.91 | 4.91 | 156,000 |
| Oct 20, 2026 | 5.03 | 5.20 | 5.03 | 5.13 | 5.13 | 47,500 |
| Oct 19, 2026 | 5.21 | 5.21 | 5.03 | 5.03 | 5.03 | 51,800 |
| Oct 16, 2026 | 5.31 | 5.31 | 5.03 | 5.08 | 5.08 | 80,500 |
| Oct 15, 2026 | 5.13 | 5.41 | 5.12 | 5.41 | 5.41 | 53,300 |
| Oct 14, 2026 | 5.53 | 5.55 | 5.25 | 5.31 | 5.31 | 81,700 |
| Oct 13, 2026 | 5.53 | 5.64 | 5.46 | 5.58 | 5.58 | 45,800 |
| Oct 12, 2026 | 5.57 | 5.66 | 5.52 | 5.65 | 5.65 | 58,000 |
| Oct 9, 2026 | 5.63 | 5.91 | 5.63 | 5.80 | 5.80 | 100,500 |
| Oct 8, 2026 | 5.66 | 5.74 | 5.46 | 5.61 | 5.61 | 102,900 |
| Oct 7, 2026 | 5.89 | 5.89 | 5.73 | 5.80 | 5.80 | 72,500 |
| Oct 6, 2026 | 6.18 | 6.18 | 5.97 | 6.03 | 6.03 | 122,200 |
| Oct 5, 2026 | 5.82 | 6.09 | 5.79 | 6.03 | 6.03 | 70,900 |
| Oct 2, 2026 | 5.79 | 5.81 | 5.63 | 5.68 | 5.68 | 132,400 |
| Oct 1, 2026 | 6.13 | 6.19 | 5.84 | 5.85 | 5.85 | 67,900 |
| Sep 30, 2026 | 6.14 | 6.15 | 6.03 | 6.04 | 6.04 | 40,100 |
| Sep 29, 2026 | 6.01 | 6.03 | 5.90 | 6.01 | 6.01 | 102,600 |
| Sep 28, 2026 | 6.08 | 6.13 | 5.96 | 6.05 | 6.05 | 77,400 |
Dates identify the start of each price period.