BIDU Historical Stock Prices & CSV Downloads

Baidu, Inc. (BIDU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	77.32	77.47	75.80	76.40	76.40	2,597,900
Oct 29, 2026	77.53	79.08	77.28	78.65	78.65	1,976,300
Oct 28, 2026	78.82	79.56	78.31	79.50	79.50	1,765,900
Oct 27, 2026	77.23	78.39	77.06	78.27	78.27	1,745,000
Oct 26, 2026	78.00	78.97	77.40	77.85	77.85	2,414,900
Oct 23, 2026	77.51	78.09	77.07	77.20	77.20	1,800,400
Oct 22, 2026	76.75	79.30	76.73	77.98	77.98	2,379,900
Oct 21, 2026	79.81	79.86	78.20	78.82	78.82	2,166,600
Oct 20, 2026	79.90	81.14	79.65	80.50	80.50	1,367,100
Oct 19, 2026	81.09	81.21	79.71	79.78	79.78	1,353,900
Oct 16, 2026	81.68	81.92	79.68	80.14	80.14	3,033,100
Oct 15, 2026	80.45	82.70	80.00	82.56	82.56	2,767,300
Oct 14, 2026	83.13	83.88	81.22	81.86	81.86	2,512,500
Oct 13, 2026	83.24	84.50	82.83	83.74	83.74	1,851,400
Oct 12, 2026	83.52	84.45	83.20	84.30	84.30	1,940,600
Oct 9, 2026	84.20	86.28	84.20	85.33	85.33	2,159,100
Oct 8, 2026	84.25	84.87	82.86	83.92	83.92	2,578,800
Oct 7, 2026	85.73	85.98	84.74	85.30	85.30	1,981,100
Oct 6, 2026	87.93	87.99	86.47	87.05	87.05	1,938,200
Oct 5, 2026	85.46	87.38	85.01	86.99	86.99	2,312,900
Oct 2, 2026	85.04	85.51	83.95	84.32	84.32	2,741,600
Oct 1, 2026	87.07	88.03	85.32	85.59	85.59	2,230,700
Sep 30, 2026	87.48	87.75	86.82	86.87	86.87	1,649,000
Sep 29, 2026	86.88	87.05	85.83	86.71	86.71	2,379,800
Sep 28, 2026	87.23	87.55	86.29	86.97	86.97	2,202,500

Historical stock data.