YieldMax Target 12 Big 50 Option Income ETF

BIGY · NYSEArca

Prices in USD

Historical prices

YieldMax Target 12 Big 50 Option Income ETF (BIGY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202650.6650.6649.8650.1950.1910,200
Oct 29, 202651.5851.5851.2251.3651.363,400
Oct 28, 202651.9251.9351.7451.9351.933,900
Oct 27, 202651.4151.8751.4151.7851.786,100
Oct 26, 202650.8851.5550.8851.3051.302,900
Oct 23, 202651.1251.1250.9050.9550.951,900
Oct 22, 202651.7151.7150.9651.0551.056,300
Oct 21, 202652.1052.3152.0152.2252.226,000
Oct 20, 202651.4452.0651.4451.7351.734,800
Oct 19, 202651.8152.0951.6751.8351.8310,100
Oct 16, 202651.8851.9951.2751.4451.442,100
Oct 15, 202651.8152.1851.6552.1252.1210,200
Oct 14, 202652.7152.7152.0352.1552.159,700
Oct 13, 202652.9152.9152.7152.7952.795,400
Oct 12, 202652.8452.9952.8452.9352.936,800
Oct 9, 202652.6852.9552.6852.9452.944,300
Oct 8, 202652.8052.9052.4152.5652.564,900
Oct 7, 202652.6952.9752.6952.9752.972,800
Oct 6, 202653.0053.7153.0053.5453.019,000
Oct 5, 202653.0753.3953.0653.2852.757,900
Oct 2, 202652.6652.9552.6652.8552.336,100
Oct 1, 202652.3152.3552.0852.1751.655,500
Sep 30, 202652.4952.6552.3652.3651.843,800
Sep 29, 202652.4852.4852.2452.2651.746,900
Sep 28, 202652.9652.9652.3552.3651.847,300