Black Spade Acquisition III Co

BIII · NYSE

Prices in USD

Historical prices

Black Spade Acquisition III Co (BIII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.1110.1110.1010.1110.11289,800
Oct 29, 202610.1010.1010.0910.1010.10575,600
Oct 28, 202610.0810.0910.0810.0810.0818,800
Oct 27, 202610.0910.0910.0810.0910.098,500
Oct 26, 202610.0810.0810.0810.0810.080
Oct 23, 202610.0810.0810.0810.0810.081,000
Oct 22, 202610.0910.0910.0810.0810.0824,800
Oct 21, 202610.0810.1010.0810.1010.1044,500
Oct 20, 202610.0810.0910.0810.0810.0842,900
Oct 19, 202610.0910.1010.0510.0810.08664,100
Oct 16, 202610.0710.0710.0710.0710.0770,200
Oct 15, 202610.0610.1010.0610.0610.062,700
Oct 14, 202610.0910.1010.0910.0910.09113,600
Oct 13, 202610.0810.1010.0810.0910.0927,400
Oct 12, 202610.0810.0810.0710.0810.0811,400
Oct 9, 202610.0610.0710.0610.0710.07561,800
Oct 8, 202610.0510.0510.0510.0510.050
Oct 7, 202610.0510.0510.0510.0510.054,200
Oct 6, 202610.0610.0610.0510.0510.059,300
Oct 5, 202610.0610.0610.0510.0510.059,900
Oct 2, 202610.0610.0610.0510.0510.0514,500
Oct 1, 202610.0610.0610.0610.0610.060
Sep 30, 202610.0610.0610.0610.0610.0623,200
Sep 29, 202610.0610.0610.0610.0610.06800
Sep 28, 202610.0510.0510.0510.0510.05300