No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| Oct 29, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| Oct 28, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| Oct 27, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| Oct 26, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| Oct 23, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| Oct 22, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| Oct 21, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| Oct 20, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0 |
| Oct 19, 2026 | 4,180.00 | 5,225.00 | 3,910.00 | 5,150.00 | 5,150.00 | 9,406,400 |
| Oct 16, 2026 | 3,750.00 | 4,800.00 | 3,720.00 | 4,200.00 | 4,200.00 | 4,865,300 |
| Oct 15, 2026 | 4,370.00 | 4,930.00 | 3,550.00 | 4,370.00 | 4,370.00 | 12,075,500 |
| Oct 14, 2026 | 3,350.00 | 4,160.00 | 3,350.00 | 4,160.00 | 4,160.00 | 8,282,200 |
| Oct 13, 2026 | 3,250.00 | 3,330.00 | 2,750.00 | 3,330.00 | 3,330.00 | 3,508,200 |
| Oct 12, 2026 | 2,270.00 | 2,670.00 | 2,000.00 | 2,670.00 | 2,670.00 | 7,814,400 |
| Oct 9, 2026 | 1,705.00 | 2,140.00 | 1,580.00 | 2,140.00 | 2,140.00 | 7,145,200 |
| Oct 8, 2026 | 1,800.00 | 1,880.00 | 1,700.00 | 1,715.00 | 1,715.00 | 7,155,500 |
| Oct 7, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| Oct 6, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| Oct 5, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| Oct 2, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| Oct 1, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| Sep 30, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| Sep 29, 2026 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| Sep 28, 2026 | 1,300.00 | 1,510.00 | 1,275.00 | 1,505.00 | 1,505.00 | 2,956,800 |
Dates identify the start of each price period.