Bilibili Inc.

BILI · NASDAQ

Prices in USD

Historical prices

Bilibili Inc. (BILI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202612.8312.9212.6412.6812.682,580,000
Oct 29, 202612.7012.9212.6812.8712.872,992,200
Oct 28, 202613.1213.1312.7212.9012.903,257,000
Oct 27, 202613.2113.2513.0313.1113.112,267,000
Oct 26, 202613.4613.5313.2813.3413.342,527,700
Oct 23, 202613.5513.7113.4813.4813.482,284,400
Oct 22, 202613.2913.5813.1813.4713.473,086,900
Oct 21, 202613.7113.7313.4313.6013.603,477,300
Oct 20, 202613.9114.0713.9013.9213.922,149,000
Oct 19, 202614.1414.2113.9814.0114.011,548,000
Oct 16, 202614.3114.3613.9614.0714.072,840,400
Oct 15, 202614.1114.4714.0414.4314.433,420,100
Oct 14, 202614.5714.7214.1114.2714.274,571,000
Oct 13, 202615.2815.3014.7514.9814.983,642,000
Oct 12, 202615.1115.2014.9815.1915.192,163,500
Oct 9, 202615.3515.7415.3515.4915.492,923,800
Oct 8, 202614.7914.8814.6314.8514.851,832,300
Oct 7, 202614.8815.0014.7614.9214.922,007,200
Oct 6, 202614.7714.9414.6614.9014.901,807,900
Oct 5, 202614.5814.8014.5814.7514.751,647,300
Oct 2, 202614.4914.5614.3214.4414.442,876,900
Oct 1, 202615.1015.1914.7614.7814.782,108,100
Sep 30, 202615.1815.1914.9715.0215.022,692,000
Sep 29, 202614.9915.0214.7314.8414.842,187,500
Sep 28, 202615.3015.3615.1315.1415.145,479,300